VTB Bank - 株価


価格 Chg 日 年 日付
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
Hua Xia Bank 8.17 0.13 1.62% 24.92% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
Absa 17,600.00 -169.00 -0.95% 11.09% 2025-07-02
Aeroflot 65.90 0.39 0.60% 8.19% 2025-07-02
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Axis Bank 1,175.00 1.70 0.14% -8.20% 2025-07-02
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Cimb Holdin 6.78 0.03 0.44% -2.59% 2025-07-02
Garanti Bankasi 138.90 2.00 1.46% 16.92% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Turkiye Is Bankasi 13.92 0.22 1.61% -15.23% 2025-07-02
Maybank 9.76 0.04 0.41% -2.59% 2025-07-02
Moscow Exchange 201.53 0.92 0.46% -14.11% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
VTB Bank 102.51 -2.18 -2.08% 0.80% 2025-07-02

価格 日 年 日付
MOEX 2815 -33.18 -1.16% -12.02% 2025-07-02